GSMIXGoldman Sachs Municipal Income Fund A Shares [Go07/21/2025
LAST:

 14.82
CHANGE:
 0.03
OPEN:
14.82
HIGH:
14.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
14.79
LOW:
14.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2514.8214.8214.8214.8200
07/18/2514.7914.7914.7914.7900
07/17/2514.8214.8214.8214.8200
07/16/2514.8614.8614.8614.8600
07/15/2514.9014.9014.9014.9000
07/14/2514.9414.9414.9414.9400
07/11/2514.9514.9514.9514.9500
07/10/2514.9814.9814.9814.9800
07/09/2514.9814.9814.9814.9800
07/08/2514.9814.9814.9814.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 15.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00