GSMSXGoldman Sachs Mid Cap Equity Fund Service Shares06/24/2025
LAST:

 35.12		CHANGE:
 0.30		OPEN:
35.12		HIGH:
35.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
34.82		LOW:
35.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2535.1235.1235.1235.1200
06/23/2534.8234.8234.8234.8200
06/20/2534.5534.5534.5534.5500
06/19/2534.5634.5634.5634.5600
06/18/2534.5634.5634.5634.5600
06/17/2534.4434.4434.4434.4400
06/16/2534.6634.6634.6634.6600
06/13/2534.4134.4134.4134.4100
06/12/2534.8834.8834.8834.8800
06/11/2534.7734.7734.7734.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 40.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23