GSMYXGoldman Sachs Small/Mid-Cap Growth Fund Inst Cl06/24/2025
LAST:

 23.39		CHANGE:
 0.30		OPEN:
23.39		HIGH:
23.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
23.09		LOW:
23.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.3923.3923.3923.3900
06/23/2523.0923.0923.0923.0900
06/20/2522.8522.8522.8522.8500
06/19/2522.9322.9322.9322.9300
06/18/2522.9322.9322.9322.9300
06/17/2522.7922.7922.7922.7900
06/16/2522.9822.9822.9822.9800
06/13/2523.0723.0723.0723.0700
06/12/2523.0723.0723.0723.0700
06/11/2523.0923.0923.0923.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23