USMF, GSNIX End of Day and Historical Stock Data [Goldman Sachs Core Plus Fixed Income Fund Insti]

26 Jun 2025

LAST: 8.880	CHANGE: 0.04	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.45	PREV: 8.840	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.880	8.880	8.880	8.880
20 Aug 25	8.900	8.900	8.900	8.900
19 Aug 25	8.900	8.900	8.900	8.900
18 Aug 25	8.880	8.880	8.880	8.880
15 Aug 25	8.890	8.890	8.890	8.890
14 Aug 25	8.910	8.910	8.910	8.910
13 Aug 25	8.930	8.930	8.930	8.930
12 Aug 25	8.900	8.900	8.900	8.900
11 Aug 25	8.900	8.900	8.900	8.900
08 Aug 25	8.890	8.890	8.890	8.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880