USMF, GSNTX End of Day and Historical Stock Data [Goldman Sachs Bond Fund

12 Jan 2026

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.020	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.010	9.010	9.010	9.010
09 Jan 26	9.020	9.020	9.020	9.020
08 Jan 26	9.000	9.000	9.000	9.000
07 Jan 26	9.010	9.010	9.010	9.010
06 Jan 26	9.000	9.000	9.000	9.000
05 Jan 26	9.000	9.000	9.000	9.000
02 Jan 26	8.980	8.980	8.980	8.980
31 Dec 25	8.990	8.990	8.990	8.990
30 Dec 25	9.010	9.010	9.010	9.010
29 Dec 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010