GSPFXGotham Enhanced S&P 500 Index Fund - Institution06/25/2025
LAST:

 18.36		CHANGE:
 0.01		OPEN:
18.36		HIGH:
18.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
18.37		LOW:
18.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2518.3618.3618.3618.3600
06/24/2518.3718.3718.3718.3700
06/23/2518.1618.1618.1618.1600
06/20/2518.0118.0118.0118.0100
06/19/2518.0518.0518.0518.0500
06/18/2518.0518.0518.0518.0500
06/17/2518.0518.0518.0518.0500
06/16/2518.2118.2118.2118.2100
06/13/2518.0218.0218.0218.0200
06/12/2518.2318.2318.2318.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61