GSPSXGoldman Sachs Large Cap Core Fund Service Shares07/22/2025
LAST:

 31.98
CHANGE:
 0.00
OPEN:
31.98
HIGH:
31.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.98
LOW:
31.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2531.9831.9831.9831.9800
07/21/2531.9831.9831.9831.9800
07/18/2531.9831.9831.9831.9800
07/17/2531.9731.9731.9731.9700
07/16/2531.7931.7931.7931.7900
07/15/2531.7031.7031.7031.7000
07/14/2531.8431.8431.8431.8400
07/11/2531.7831.7831.7831.7800
07/10/2531.9031.9031.9031.9000
07/09/2531.8231.8231.8231.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.06 - 35.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51