EODData

USMF, GSRDX: Goldman Sachs Real Estate Diversified Income Fun

02 Jun 2026
LAST:

7.460

CHANGE:
 0.00
OPEN:
7.460
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.460
LOW:
7.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.4607.4607.4607.4600
01 Jun 267.4607.4607.4607.4600
29 May 267.5007.5007.5007.5000
28 May 267.5207.5207.5207.5200
27 May 267.5307.5307.5307.5300
26 May 267.5307.5307.5307.5300
22 May 267.5307.5307.5307.5300
21 May 267.5307.5307.5307.5300
20 May 267.5207.5207.5207.5200
19 May 267.5107.5107.5107.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.490.5%
MA10:7.510.7%
MA20:7.520.8%
MA50:7.470.2%
MA100:7.440.2%
MA200:7.470.1%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:7.530.9%
Week Low:7.460.0%
Month High:7.561.3%
Month Low:7.460.1%
Year High:7.835.0%
Year Low:7.262.8%
Volatility:2.85