USMF, GSRDX End of Day and Historical Stock Data [Goldman Sachs Real Estate Diversified Income Fun]

04 Sep 2025

LAST: 7.650	CHANGE: 0.01	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.13	PREV: 7.640	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	7.650	7.650	7.650	7.650
03 Sep 25	7.640	7.640	7.640	7.640
02 Sep 25	7.640	7.640	7.640	7.640
29 Aug 25	7.670	7.670	7.670	7.670
28 Aug 25	7.660	7.660	7.660	7.660
27 Aug 25	7.670	7.670	7.670	7.670
26 Aug 25	7.660	7.660	7.660	7.660
25 Aug 25	7.670	7.670	7.670	7.670
22 Aug 25	7.680	7.680	7.680	7.680
21 Aug 25	7.610	7.610	7.610	7.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650