EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSRJX:

28 Aug 2025
LAST:

7.670

CHANGE:
 0.00		OPEN:
7.670		HIGH:
7.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.670		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.6707.6707.6707.6700
27 Aug 257.6707.6707.6707.6700
26 Aug 257.6607.6607.6607.6600
25 Aug 257.6707.6707.6707.6700
22 Aug 257.6807.6807.6807.6800
21 Aug 257.6107.6107.6107.6100
20 Aug 257.6207.6207.6207.6200
19 Aug 257.6207.6207.6207.6200
18 Aug 257.5907.5907.5907.5900
15 Aug 257.6107.6107.6107.6100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.67
MA10:7.64
MA20:7.62
MA50:7.66
MA100:7.74
MA200:7.94
STO9:88.89
STO14:90.00
RSI14:66.67
WPR14:-10.00
MTM14:0.09
ROC14:0.01
ATR:0.02
Week High:7.68
Week Low:7.61
Month High:7.68
Month Low:7.58
Year High:8.65
Year Low:7.50
Volatility:1.97