USMF, GSRQX End of Day and Historical Stock Data [Goldman Sachs Real Estate Diversified Income Fun]

02 Jun 2026

LAST: 7.630	CHANGE: 0.00	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.00	PREV: 7.630	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	7.630	7.630	7.630	7.630
01 Jun 26	7.630	7.630	7.630	7.630
29 May 26	7.670	7.670	7.670	7.670
28 May 26	7.690	7.690	7.690	7.690
27 May 26	7.700	7.700	7.700	7.700
26 May 26	7.700	7.700	7.700	7.700
22 May 26	7.700	7.700	7.700	7.700
21 May 26	7.700	7.700	7.700	7.700
20 May 26	7.690	7.690	7.690	7.690
19 May 26	7.670	7.670	7.670	7.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630