USMF, GSRQX End of Day and Historical Stock Data [Goldman Sachs Real Estate Diversified Income Fun]

26 Jun 2025

LAST: 7.930	CHANGE: 0.01	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.13	PREV: 7.940	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.830	7.830	7.830	7.830
27 Aug 25	7.830	7.830	7.830	7.830
26 Aug 25	7.820	7.820	7.820	7.820
25 Aug 25	7.830	7.830	7.830	7.830
22 Aug 25	7.840	7.840	7.840	7.840
21 Aug 25	7.770	7.770	7.770	7.770
20 Aug 25	7.780	7.780	7.780	7.780
19 Aug 25	7.780	7.780	7.780	7.780
18 Aug 25	7.750	7.750	7.750	7.750
15 Aug 25	7.770	7.770	7.770	7.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930