USMF, GSRUX End of Day and Historical Stock Data [Goldman Sachs Inflation Protected Securities Fun]

26 Nov 2025

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.21	PREV: 9.720	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.740	9.740	9.740	9.740
25 Nov 25	9.720	9.720	9.720	9.720
24 Nov 25	9.700	9.700	9.700	9.700
21 Nov 25	9.700	9.700	9.700	9.700
20 Nov 25	9.670	9.670	9.670	9.670
19 Nov 25	9.670	9.670	9.670	9.670
18 Nov 25	9.680	9.680	9.680	9.680
17 Nov 25	9.680	9.680	9.680	9.680
14 Nov 25	9.670	9.670	9.670	9.670
13 Nov 25	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740