EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSSDX:

22 Aug 2025
LAST:

9.420

CHANGE:
 0.02		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
9.400		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.4209.4209.4209.4200
21 Aug 259.4009.4009.4009.4000
20 Aug 259.4009.4009.4009.4000
19 Aug 259.4009.4009.4009.4000
18 Aug 259.4009.4009.4009.4000
15 Aug 259.4009.4009.4009.4000
14 Aug 259.4109.4109.4109.4100
13 Aug 259.4209.4209.4209.4200
12 Aug 259.4109.4109.4109.4100
11 Aug 259.4009.4009.4009.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:9.40
MA10:9.41
MA20:9.40
MA50:9.38
MA100:9.38
MA200:9.35
STO9:100.00
STO14:100.00
RSI14:55.56
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:9.42
Week Low:9.40
Month High:9.42
Month Low:9.36
Year High:9.42
Year Low:9.27
Volatility:1.17