GSSQXGoldman Sachs U.S. Equity Insights Fund Class A06/24/2025
LAST:

 63.53		CHANGE:
 0.76		OPEN:
63.53		HIGH:
63.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
62.77		LOW:
63.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2563.5363.5363.5363.5300
06/23/2562.7762.7762.7762.7700
06/20/2562.1462.1462.1462.1400
06/19/2562.2462.2462.2462.2400
06/18/2562.2462.2462.2462.2400
06/17/2562.2862.2862.2862.2800
06/16/2562.8162.8162.8162.8100
06/13/2562.2462.2462.2462.2400
06/12/2563.0563.0563.0563.0500
06/11/2562.8962.8962.8962.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 74.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23