USMF, GSTPX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.640	CHANGE: 0.03	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.31	PREV: 9.610	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.640	9.640	9.640	9.640
09 Oct 25	9.610	9.610	9.610	9.610
08 Oct 25	9.610	9.610	9.610	9.610
07 Oct 25	9.610	9.610	9.610	9.610
06 Oct 25	9.580	9.580	9.580	9.580
03 Oct 25	9.600	9.600	9.600	9.600
02 Oct 25	9.610	9.610	9.610	9.610
01 Oct 25	9.610	9.610	9.610	9.610
30 Sep 25	9.590	9.590	9.590	9.590
29 Sep 25	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640