EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSUAX:

21 Aug 2025
LAST:

8.940

CHANGE:
 0.01		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.950		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.9408.9408.9408.9400
20 Aug 258.9508.9508.9508.9500
19 Aug 258.9508.9508.9508.9500
18 Aug 258.9408.9408.9408.9400
15 Aug 258.9408.9408.9408.9400
14 Aug 258.9608.9608.9608.9600
13 Aug 258.9908.9908.9908.9900
12 Aug 258.9508.9508.9508.9500
11 Aug 258.9508.9508.9508.9500
08 Aug 258.9508.9508.9508.9500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.94
MA20:8.94
MA50:8.91
MA200:8.85
STO9:13.33
RSI14:43.75
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
Week High:8.96
Week Low:8.94
Month High:8.99
Month Low:8.87
Volatility:2.31