EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSUPX: Goldman Sachs U.S. Mortgages Fd Separate Acct In

04 Sep 2026
LAST:

8.860

CHANGE:
 0.00		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.860		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.8608.8608.8608.8600
03 Sep 268.8608.8608.8608.8600
02 Sep 268.8508.8508.8508.8500
01 Sep 268.8408.8408.8408.8400
31 Aug 268.8808.8808.8808.8800
28 Aug 268.8908.8908.8908.8900
27 Aug 268.9308.9308.9308.9300
26 Aug 268.9308.9308.9308.9300
25 Aug 268.9508.9508.9508.9500
24 Aug 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.860.0%
MA10:8.890.3%
MA20:8.900.4%
MA50:8.930.8%
MA100:8.981.3%
MA200:9.052.1%
STO9:18.18 
STO14:18.18 
RSI14:44.83
WPR14:-81.82 
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.890.3%
Week Low:8.840.2%
Month High:8.951.0%
Month Low:8.842.1%
Year High:9.244.3%
Year Low:8.840.2%
Volatility:2.77