EODData

USMF, GSVTX: Goldman Sachs Large Cap Value Fund Investor Clas

10 Oct 2025
LAST:

16.61

CHANGE:
 0.33
OPEN:
16.61
HIGH:
16.61
ASK:
0.00
VOLUME:
0
CHG(%):
1.95
PREV:
16.94
LOW:
16.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2516.6116.6116.6116.610
09 Oct 2516.9416.9416.9416.940
08 Oct 2517.0117.0117.0117.010
07 Oct 2516.9716.9716.9716.970
06 Oct 2517.0217.0217.0217.020
03 Oct 2516.9316.9316.9316.930
01 Oct 2516.9116.9116.9116.910
30 Sep 2516.9116.9116.9116.910
29 Sep 2516.8816.8816.8816.880
26 Sep 2516.8516.8516.8516.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.911.8%
MA10:16.901.8%
MA20:16.871.6%
MA50:16.720.7%
MA100:16.450.9%
MA200:16.152.9%
RSI14:33.71 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.06 
Week High:17.022.5%
Week Low:16.610.0%
Month High:17.022.5%
Month Low:16.612.9%
Year High:18.8013.2%
Year Low:13.9519.1%
Volatility:5.51