USMF, GSZAX End of Day and Historical Stock Data [Goldman Sachs Strategic Income Fund A Shares]

23 Jan 2026

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.740	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	9.710	9.710	9.710	9.710
21 Jan 26	9.740	9.740	9.740	9.740
20 Jan 26	9.710	9.710	9.710	9.710
16 Jan 26	9.730	9.730	9.730	9.730
15 Jan 26	9.720	9.720	9.720	9.720
14 Jan 26	9.740	9.740	9.740	9.740
13 Jan 26	9.750	9.750	9.750	9.750
12 Jan 26	9.740	9.740	9.740	9.740
09 Jan 26	9.750	9.750	9.750	9.750
08 Jan 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710