USMF, GSZAX End of Day and Historical Stock Data [Goldman Sachs Strategic Income Fund A Shares]

16 Oct 2025

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.610	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.620	9.620	9.620	9.620
15 Oct 25	9.610	9.610	9.610	9.610
14 Oct 25	9.580	9.580	9.580	9.580
13 Oct 25	9.560	9.560	9.560	9.560
10 Oct 25	9.550	9.550	9.550	9.550
09 Oct 25	9.550	9.550	9.550	9.550
08 Oct 25	9.560	9.560	9.560	9.560
07 Oct 25	9.560	9.560	9.560	9.560
06 Oct 25	9.550	9.550	9.550	9.550
03 Oct 25	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620