GSZPXGoldman Sachs Small Cap Growth Insights Fund Cla06/25/2025
LAST:

 27.00		CHANGE:
 0.37		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
27.37		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.0027.0027.0027.0000
06/24/2527.3727.3727.3727.3700
06/23/2526.8926.8926.8926.8900
06/20/2526.6426.6426.6426.6400
06/19/2526.7126.7126.7126.7100
06/18/2526.7126.7126.7126.7100
06/17/2526.6226.6226.6226.6200
06/16/2526.9026.9026.9026.9000
06/13/2527.0527.0527.0527.0500
06/12/2527.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61