EODData

MEMBERSHIP REGISTER LOG IN

USMF, GTAPX:

21 Aug 2025
LAST:

14.04

CHANGE:
 0.05		OPEN:
14.04		HIGH:
14.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
13.99		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.0414.0414.0414.040
20 Aug 2513.9913.9913.9913.990
19 Aug 2514.0114.0114.0114.010
18 Aug 2513.9713.9713.9713.970
15 Aug 2513.9713.9713.9713.970
14 Aug 2514.0014.0014.0014.000
13 Aug 2514.0214.0214.0214.020
12 Aug 2513.9813.9813.9813.980
11 Aug 2513.8913.8913.8913.890
08 Aug 2513.9113.9113.9113.910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.00
MA20:13.89
MA50:13.80
MA200:13.75
STO9:90.64
RSI14:71.93
MTM14:0.20
ROC14:0.01
Week High:14.04
Week Low:13.97
Month High:14.04
Month Low:13.64
Volatility:1.03