EODData

USMF, GTCRX:

04 Jun 2026
LAST:

14.19

CHANGE:
 0.07
OPEN:
14.19
HIGH:
14.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
14.12
LOW:
14.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2614.1914.1914.1914.190
03 Jun 2614.1214.1214.1214.120
02 Jun 2614.2114.2114.2114.210
01 Jun 2614.2114.2114.2114.210
29 May 2614.1914.1914.1914.190
28 May 2614.1914.1914.1914.190
27 May 2614.1714.1714.1714.170
26 May 2614.1714.1714.1714.170
22 May 2614.0114.0114.0114.010
21 May 2613.9713.9713.9713.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.180.0%
MA10:14.140.3%
MA20:14.031.1%
MA50:13.584.5%
STO9:90.00 
STO14:96.00 
RSI14:55.34
WPR14:-4.00 
MTM14:0.33
ROC14:0.02 
ATR:0.07 
Week High:14.210.1%
Week Low:14.120.5%
Month High:14.210.1%
Month Low:13.54
Volatility:10.92