GTCSXGlenmede Small Capitalization Equity Portfolio A06/25/2025
LAST:

 29.41		CHANGE:
 0.29		OPEN:
29.41		HIGH:
29.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
29.70		LOW:
29.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2529.4129.4129.4129.4100
06/24/2529.7029.7029.7029.7000
06/23/2529.3229.3229.3229.3200
06/20/2528.9728.9728.9728.9700
06/19/2528.9628.9628.9628.9600
06/18/2528.9628.9628.9628.9600
06/17/2528.9128.9128.9128.9100
06/16/2529.2529.2529.2529.2500
06/13/2529.0029.0029.0029.0000
06/12/2529.6329.6329.6329.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 37.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61