GTDYXInvesco Eqv Emerging Markets All Cap Fund Class06/24/2025
LAST:

 36.35		CHANGE:
 0.94		OPEN:
36.35		HIGH:
36.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.65		PREV:
35.41		LOW:
36.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.3536.3536.3536.3500
06/23/2535.4135.4135.4135.4100
06/20/2535.2735.2735.2735.2700
06/19/2535.8135.8135.8135.8100
06/18/2535.8135.8135.8135.8100
06/17/2535.8735.8735.8735.8700
06/16/2536.0736.0736.0736.0700
06/13/2535.9735.9735.9735.9700
06/12/2536.5236.5236.5236.5200
06/11/2536.5636.5636.5636.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 36.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23