GTEYXGateway Fund Class Y06/25/2025
LAST:

 47.24		CHANGE:
 0.03		OPEN:
47.24		HIGH:
47.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
47.27		LOW:
47.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2547.2447.2447.2447.2400
06/24/2547.2747.2747.2747.2700
06/23/2547.0747.0747.0747.0700
06/20/2546.8546.8546.8546.8500
06/19/2546.8746.8746.8746.8700
06/18/2546.8746.8746.8746.8700
06/17/2546.8546.8546.8546.8500
06/16/2547.0147.0147.0147.0100
06/13/2546.8146.8146.8146.8100
06/12/2547.0147.0147.0147.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.12 - 47.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61