GTHIXInvesco Global Health Care Fund Investor Class06/24/2025
LAST:

 36.33		CHANGE:
 0.53		OPEN:
36.33		HIGH:
36.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
35.80		LOW:
36.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.3336.3336.3336.3300
06/23/2535.8035.8035.8035.8000
06/20/2535.5735.5735.5735.5700
06/19/2535.6835.6835.6835.6800
06/18/2535.6835.6835.6835.6800
06/17/2535.6635.6635.6635.6600
06/16/2536.0536.0536.0536.0500
06/13/2536.2636.2636.2636.2600
06/12/2536.2636.2636.2636.2600
06/11/2536.0736.0736.0736.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23