GTILXLarge Cap Growth Portfolio Instl Shs06/24/2025
LAST:

 28.29		CHANGE:
 0.43		OPEN:
28.29		HIGH:
28.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
27.86		LOW:
28.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.2928.2928.2928.2900
06/23/2527.8627.8627.8627.8600
06/20/2527.5627.5627.5627.5600
06/19/2527.6927.6927.6927.6900
06/18/2527.6927.6927.6927.6900
06/17/2527.7727.7727.7727.7700
06/16/2527.9027.9027.9027.9000
06/13/2527.4527.4527.4527.4500
06/12/2527.9527.9527.9527.9500
06/11/2527.8727.8727.8727.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.47 - 39.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23