GTLOXGlenmede Large Cap Core Portfolio06/25/2025
LAST:

 20.05		CHANGE:
 0.14		OPEN:
20.05		HIGH:
20.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
20.19		LOW:
20.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2520.0520.0520.0520.0500
06/24/2520.1920.1920.1920.1900
06/23/2519.9619.9619.9619.9600
06/20/2519.8419.8419.8419.8400
06/19/2519.8419.8419.8419.8400
06/18/2519.8419.8419.8419.8400
06/17/2519.9219.9219.9219.9200
06/16/2520.1120.1120.1120.1100
06/13/2519.8819.8819.8819.8800
06/12/2520.2220.2220.2220.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 26.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61