GTMUXGoldman Sachs Small/Mid Cap Growth Fund Class R606/24/2025
LAST:

 23.43		CHANGE:
 0.30		OPEN:
23.43		HIGH:
23.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
23.13		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.4323.4323.4323.4300
06/23/2523.1323.1323.1323.1300
06/20/2522.8922.8922.8922.8900
06/19/2522.9722.9722.9722.9700
06/18/2522.9722.9722.9722.9700
06/17/2522.8322.8322.8322.8300
06/16/2523.0223.0223.0223.0200
06/13/2522.7122.7122.7122.7100
06/12/2523.1123.1123.1123.1100
06/11/2523.1323.1323.1323.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23