USMF, GTRAX End of Day and Historical Stock Data [PGIM Global Total Return Fund Class A]

28 Aug 2025

LAST: 5.350	CHANGE: 0.01	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.19	PREV: 5.340	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.350	5.350	5.350	5.350
27 Aug 25	5.340	5.340	5.340	5.340
26 Aug 25	5.330	5.330	5.330	5.330
25 Aug 25	5.320	5.320	5.320	5.320
22 Aug 25	5.350	5.350	5.350	5.350
21 Aug 25	5.310	5.310	5.310	5.310
20 Aug 25	5.330	5.330	5.330	5.330
19 Aug 25	5.330	5.330	5.330	5.330
18 Aug 25	5.330	5.330	5.330	5.330
15 Aug 25	5.340	5.340	5.340	5.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350