GTSIXInvesco Small Cap Growth Fund Investor Class06/24/2025
LAST:

 31.59		CHANGE:
 0.40		OPEN:
31.59		HIGH:
31.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
31.19		LOW:
31.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2531.5931.5931.5931.5900
06/23/2531.1931.1931.1931.1900
06/20/2530.7130.7130.7130.7100
06/19/2530.6830.6830.6830.6800
06/18/2530.6830.6830.6830.6800
06/17/2530.5230.5230.5230.5200
06/16/2530.7830.7830.7830.7800
06/13/2530.4030.4030.4030.4000
06/12/2530.8430.8430.8430.8400
06/11/2530.9530.9530.9530.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23