USMF, GTSXX End of Day and Historical Stock Data [Federated Hermes Government Obligations Tax-Mana]

26 Jun 2025

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.00	PREV: 4.320	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	4.340	4.340	4.340	4.340
22 Aug 25	4.340	4.340	4.340	4.340
21 Aug 25	4.340	4.340	4.340	4.340
20 Aug 25	4.340	4.340	4.340	4.340
19 Aug 25	4.340	4.340	4.340	4.340
18 Aug 25	4.340	4.340	4.340	4.340
15 Aug 25	4.350	4.350	4.350	4.350
14 Aug 25	4.350	4.350	4.350	4.350
13 Aug 25	4.350	4.350	4.350	4.350
12 Aug 25	4.340	4.340	4.340	4.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320