EODData

MEMBERSHIP REGISTER LOG IN

USMF, GTTIX: The Gabelli Global Content & Connectivity Fund C

26 Jun 2025
LAST:

23.73

CHANGE:
 0.22		OPEN:
23.73		HIGH:
23.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
23.51		LOW:
23.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.0926.0926.0926.090
20 Aug 2526.0926.0926.0926.090
19 Aug 2526.2626.2626.2626.260
18 Aug 2526.4426.4426.4426.440
15 Aug 2526.5126.5126.5126.510
14 Aug 2526.1426.1426.1426.140
13 Aug 2526.0026.0026.0026.000
12 Aug 2525.9225.9225.9225.920
11 Aug 2525.4325.4325.4325.430
08 Aug 2525.3925.3925.3925.390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.