USMF, GUALX End of Day and Historical Stock Data [Sustainable Income 100 Fund Series A Isc [716244]

16 Apr 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.170	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.160	9.160	9.160	9.160
15 Apr 26	9.170	9.170	9.170	9.170
14 Apr 26	9.160	9.160	9.160	9.160
13 Apr 26	9.180	9.180	9.180	9.180
10 Apr 26	9.180	9.180	9.180	9.180
09 Apr 26	9.190	9.190	9.190	9.190
08 Apr 26	9.160	9.160	9.160	9.160
07 Apr 26	9.160	9.160	9.160	9.160
02 Apr 26	9.140	9.140	9.140	9.140
01 Apr 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160