USMF, GUALX End of Day and Historical Stock Data [Sustainable Income 100 Fund Series A Isc [716244]

26 Feb 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.310	9.310	9.310	9.310
25 Feb 26	9.320	9.320	9.320	9.320
24 Feb 26	9.310	9.310	9.310	9.310
23 Feb 26	9.300	9.300	9.300	9.300
20 Feb 26	9.290	9.290	9.290	9.290
19 Feb 26	9.280	9.280	9.280	9.280
18 Feb 26	9.290	9.290	9.290	9.290
17 Feb 26	9.290	9.290	9.290	9.290
13 Feb 26	9.260	9.260	9.260	9.260
12 Feb 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310