USMF, GUALX End of Day and Historical Stock Data [Sustainable Income 100 Fund Series A Isc [716244]

10 Sep 2026

LAST: 9.120	CHANGE: 0.02	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.22	PREV: 9.140	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.120	9.120	9.120	9.120
09 Sep 26	9.140	9.140	9.140	9.140
08 Sep 26	9.150	9.150	9.150	9.150
04 Sep 26	9.140	9.140	9.140	9.140
03 Sep 26	9.140	9.140	9.140	9.140
02 Sep 26	9.160	9.160	9.160	9.160
01 Sep 26	9.170	9.170	9.170	9.170
31 Aug 26	9.180	9.180	9.180	9.180
28 Aug 26	9.200	9.200	9.200	9.200
27 Aug 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120