USMF, GUALX End of Day and Historical Stock Data [Sustainable Income 100 Fund Series A Isc [716244]

03 Jun 2026

LAST: 9.190	CHANGE: 0.02	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.22	PREV: 9.170	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.190	9.190	9.190	9.190
02 Jun 26	9.170	9.170	9.170	9.170
01 Jun 26	9.170	9.170	9.170	9.170
29 May 26	9.180	9.180	9.180	9.180
28 May 26	9.180	9.180	9.180	9.180
27 May 26	9.190	9.190	9.190	9.190
26 May 26	9.190	9.190	9.190	9.190
22 May 26	9.150	9.150	9.150	9.150
21 May 26	9.130	9.130	9.130	9.130
20 May 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190