USMF, GUAMX End of Day and Historical Stock Data [Sustainable Income 100 Fund Series CCA Isc [7162]

23 Jul 2026

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.280	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.270	9.270	9.270	9.270
22 Jul 26	9.280	9.280	9.280	9.280
21 Jul 26	9.280	9.280	9.280	9.280
17 Jul 26	9.300	9.300	9.300	9.300
16 Jul 26	9.290	9.290	9.290	9.290
15 Jul 26	9.280	9.280	9.280	9.280
14 Jul 26	9.290	9.290	9.290	9.290
13 Jul 26	9.300	9.300	9.300	9.300
10 Jul 26	9.310	9.310	9.310	9.310
09 Jul 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270