USMF, GUAMX End of Day and Historical Stock Data [Sustainable Income 100 Fund Series CCA Isc [7162]

28 Oct 2026

LAST: 9.170	CHANGE: 0.00	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.00	PREV: 9.170	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.170	9.170	9.170	9.170
27 Oct 26	9.170	9.170	9.170	9.170
26 Oct 26	9.160	9.160	9.160	9.160
23 Oct 26	9.180	9.180	9.180	9.180
22 Oct 26	9.140	9.140	9.140	9.140
21 Oct 26	9.130	9.130	9.130	9.130
20 Oct 26	9.100	9.100	9.100	9.100
19 Oct 26	9.160	9.160	9.160	9.160
16 Oct 26	9.150	9.150	9.150	9.150
15 Oct 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170