USMF, GUANX End of Day and Historical Stock Data [Sustainable Income 20/80 Fund Series A Isc [7162]

21 Apr 2026

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.550	9.550	9.550	9.550
20 Apr 26	9.550	9.550	9.550	9.550
17 Apr 26	9.520	9.520	9.520	9.520
16 Apr 26	9.530	9.530	9.530	9.530
15 Apr 26	9.540	9.540	9.540	9.540
14 Apr 26	9.510	9.510	9.510	9.510
13 Apr 26	9.510	9.510	9.510	9.510
10 Apr 26	9.500	9.500	9.500	9.500
09 Apr 26	9.510	9.510	9.510	9.510
08 Apr 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550