USMF, GUANX End of Day and Historical Stock Data [Sustainable Income 20/80 Fund Series A Isc [7162]

22 Jul 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.560	9.560	9.560	9.560
21 Jul 26	9.550	9.550	9.550	9.550
17 Jul 26	9.580	9.580	9.580	9.580
16 Jul 26	9.580	9.580	9.580	9.580
15 Jul 26	9.570	9.570	9.570	9.570
14 Jul 26	9.580	9.580	9.580	9.580
13 Jul 26	9.600	9.600	9.600	9.600
10 Jul 26	9.600	9.600	9.600	9.600
09 Jul 26	9.590	9.590	9.590	9.590
08 Jul 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560