EODData

MEMBERSHIP REGISTER LOG IN

USMF, GUGAX: GMO Multi-Sector Fixed Income Fund Class III

26 Jun 2025
LAST:

17.55

CHANGE:
 0.05		OPEN:
17.55		HIGH:
17.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
17.50		LOW:
17.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.4617.4617.4617.460
20 Aug 2517.4917.4917.4917.490
19 Aug 2517.4717.4717.4717.470
18 Aug 2517.4517.4517.4517.450
15 Aug 2517.4617.4617.4617.460
14 Aug 2517.4917.4917.4917.490
13 Aug 2517.5417.5417.5417.540
12 Aug 2517.4717.4717.4717.470
11 Aug 2517.4817.4817.4817.480
08 Aug 2517.4617.4617.4617.460
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.