EODData

USMF, GUHYX: Victory High Yield Fund - Class A

03 Jun 2026
LAST:

5.460

CHANGE:
 0.01
OPEN:
5.460
HIGH:
5.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
5.470
LOW:
5.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 265.4605.4605.4605.4600
02 Jun 265.4705.4705.4705.4700
01 Jun 265.4705.4705.4705.4700
29 May 265.4705.4705.4705.4700
28 May 265.4605.4605.4605.4600
27 May 265.4605.4605.4605.4600
26 May 265.4605.4605.4605.4600
22 May 265.4505.4505.4505.4500
21 May 265.4405.4405.4405.4400
20 May 265.4405.4405.4405.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.470.1%
MA10:5.460.0%
MA20:5.460.1%
MA50:5.460.0%
MA100:5.490.6%
MA200:5.521.2%
STO9:66.67
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
ATR:0.01 
Week High:5.470.2%
Week Low:5.460.0%
Month High:5.480.4%
Month Low:5.421.2%
Year High:5.592.4%
Year Low:5.381.5%