USMF, GUHYX End of Day and Historical Stock Data [Victory High Yield Fund

26 Jun 2025

LAST: 5.530	CHANGE: 0.01	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.18	PREV: 5.520	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.540	5.540	5.540	5.540
27 Aug 25	5.560	5.560	5.560	5.560
26 Aug 25	5.560	5.560	5.560	5.560
25 Aug 25	5.550	5.550	5.550	5.550
22 Aug 25	5.550	5.550	5.550	5.550
21 Aug 25	5.530	5.530	5.530	5.530
20 Aug 25	5.540	5.540	5.540	5.540
19 Aug 25	5.540	5.540	5.540	5.540
18 Aug 25	5.540	5.540	5.540	5.540
15 Aug 25	5.540	5.540	5.540	5.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530