USMF, GUXPX End of Day and Historical Stock Data [Gabelli Utilities Fund

26 Feb 2026

LAST: 5.890	CHANGE: 0.01	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.17	PREV: 5.900	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.890	5.890	5.890	5.890
25 Feb 26	5.900	5.900	5.900	5.900
24 Feb 26	5.970	5.970	5.970	5.970
23 Feb 26	5.940	5.940	5.940	5.940
20 Feb 26	5.910	5.910	5.910	5.910
19 Feb 26	5.890	5.890	5.890	5.890
18 Feb 26	5.850	5.850	5.850	5.850
17 Feb 26	5.910	5.910	5.910	5.910
13 Feb 26	5.930	5.930	5.930	5.930
12 Feb 26	5.830	5.830	5.830	5.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890