USMF, GUXPX End of Day and Historical Stock Data [Gabelli Utilities Fund

10 Sep 2026

LAST: 5.180	CHANGE: 0.04	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.77	PREV: 5.220	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	5.180	5.180	5.180	5.180
09 Sep 26	5.220	5.220	5.220	5.220
08 Sep 26	5.270	5.270	5.270	5.270
04 Sep 26	5.230	5.230	5.230	5.230
03 Sep 26	5.250	5.250	5.250	5.250
02 Sep 26	5.210	5.210	5.210	5.210
01 Sep 26	5.210	5.210	5.210	5.210
31 Aug 26	5.200	5.200	5.200	5.200
28 Aug 26	5.210	5.210	5.210	5.210
27 Aug 26	5.240	5.240	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180