USMF, GVCCX End of Day and Historical Stock Data [The Gabelli Value 25 Fund Inc. Class C]

04 Sep 2026

LAST: 8.640	CHANGE: 0.03	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.35	PREV: 8.670	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.640	8.640	8.640	8.640
03 Sep 26	8.670	8.670	8.670	8.670
02 Sep 26	8.600	8.600	8.600	8.600
01 Sep 26	8.500	8.500	8.500	8.500
31 Aug 26	8.560	8.560	8.560	8.560
28 Aug 26	8.630	8.630	8.630	8.630
27 Aug 26	8.630	8.630	8.630	8.630
26 Aug 26	8.700	8.700	8.700	8.700
25 Aug 26	8.740	8.740	8.740	8.740
24 Aug 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640