USMF, GVCCX End of Day and Historical Stock Data [The Gabelli Value 25 Fund Inc. Class C]

26 Jun 2025

LAST: 7.280	CHANGE: 0.08	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 1.11	PREV: 7.200	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.710	7.710	7.710	7.710
25 Aug 25	7.680	7.680	7.680	7.680
22 Aug 25	7.710	7.710	7.710	7.710
21 Aug 25	7.570	7.570	7.570	7.570
20 Aug 25	7.570	7.570	7.570	7.570
19 Aug 25	7.560	7.560	7.560	7.560
18 Aug 25	7.570	7.570	7.570	7.570
15 Aug 25	7.570	7.570	7.570	7.570
14 Aug 25	7.570	7.570	7.570	7.570
13 Aug 25	7.610	7.610	7.610	7.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280