USMF, GVCCX End of Day and Historical Stock Data [The Gabelli Value 25 Fund Inc. Class C]

29 Jan 2026

LAST: 7.910	CHANGE: 0.02	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.25	PREV: 7.890	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	7.910	7.910	7.910	7.910
28 Jan 26	7.890	7.890	7.890	7.890
27 Jan 26	7.890	7.890	7.890	7.890
26 Jan 26	7.940	7.940	7.940	7.940
23 Jan 26	7.920	7.920	7.920	7.920
22 Jan 26	7.940	7.940	7.940	7.940
21 Jan 26	7.880	7.880	7.880	7.880
20 Jan 26	7.800	7.800	7.800	7.800
16 Jan 26	7.850	7.850	7.850	7.850
15 Jan 26	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910