USMF, GVCCX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.820	CHANGE: 0.12	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 1.56	PREV: 7.700	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.820	7.820	7.820	7.820
10 Oct 25	7.700	7.700	7.700	7.700
09 Oct 25	7.840	7.840	7.840	7.840
08 Oct 25	7.920	7.920	7.920	7.920
07 Oct 25	7.930	7.930	7.930	7.930
06 Oct 25	8.020	8.020	8.020	8.020
03 Oct 25	7.990	7.990	7.990	7.990
02 Oct 25	7.990	7.990	7.990	7.990
01 Oct 25	8.010	8.010	8.010	8.010
30 Sep 25	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820