GVEQXGovernment Street Equity Fund06/24/2025
LAST:

 132.6		CHANGE:
 1.69		OPEN:
132.6		HIGH:
132.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.29		PREV:
130.9		LOW:
132.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25132.6132.6132.6132.600
06/23/25130.9130.9130.9130.900
06/20/25129.9129.9129.9129.900
06/19/25130.5130.5130.5130.500
06/18/25130.5130.5130.5130.500
06/17/25130.4130.4130.4130.400
06/16/25131.2131.2131.2131.200
06/13/25130.0130.0130.0130.000
06/12/25131.5131.5131.5131.500
06/11/25130.9130.9130.9130.900
FUNDAMENTALS
Sector:
Industry:
52wk range:107.45 - 133.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23