GVPSXUS Government Plus Profund Service06/24/2025
LAST:

 28.95		CHANGE:
 0.25		OPEN:
28.95		HIGH:
28.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
28.70		LOW:
28.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.9528.9528.9528.9500
06/23/2528.7028.7028.7028.7000
06/20/2528.6028.6028.6028.6000
06/19/2528.6828.6828.6828.6800
06/18/2528.6828.6828.6828.6800
06/17/2528.6228.6228.6228.6200
06/16/2528.2128.2128.2128.2100
06/13/2528.5528.5528.5528.5500
06/12/2528.9228.9228.9228.9200
06/11/2528.5128.5128.5128.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.58 - 35.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23