GWGIXAmg GW&K Small/Mid Cap Fund - Class I07/11/2025
LAST:

 18.65		CHANGE:
 0.15		OPEN:
18.65		HIGH:
18.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
18.80		LOW:
18.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.6518.6518.6518.6500
07/10/2518.8018.8018.8018.8000
07/09/2518.7118.7118.7118.7100
07/08/2518.5918.5918.5918.5900
07/07/2518.4918.4918.4918.4900
07/03/2518.7118.7118.7118.7100
07/02/2518.6218.6218.6218.6200
07/01/2518.4218.4218.4218.4200
06/30/2518.2518.2518.2518.2500
06/27/2518.2418.2418.2418.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 20.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26