GWGZXAmg GW&K Small/Mid Cap Fund - Class Z06/24/2025
LAST:

 18.25		CHANGE:
 0.19		OPEN:
18.25		HIGH:
18.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
18.06		LOW:
18.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.2518.2518.2518.2500
06/23/2518.0618.0618.0618.0600
06/20/2517.8717.8717.8717.8700
06/19/2517.8217.8217.8217.8200
06/18/2517.8217.8217.8217.8200
06/17/2517.7617.7617.7617.7600
06/16/2517.9217.9217.9217.9200
06/13/2517.7417.7417.7417.7400
06/12/2518.0318.0318.0318.0300
06/11/2518.0518.0518.0518.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23