EODData

MEMBERSHIP REGISTER LOG IN

USMF, GWILX: Glenmede Smid Core Equity Portfolio - Advisor Sh

22 Oct 2026
LAST:

8.990

CHANGE:
 0.05		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.940		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.9908.9908.9908.9900
21 Oct 268.9408.9408.9408.9400
20 Oct 268.8708.8708.8708.8700
19 Oct 268.5708.5708.5708.5700
16 Oct 268.5908.5908.5908.5900
15 Oct 268.7108.7108.7108.7100
14 Oct 268.6008.6008.6008.6000
13 Oct 268.7208.7208.7208.7200
12 Oct 268.7308.7308.7308.7300
09 Oct 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.792.3%
MA10:8.752.8%
MA20:8.713.2%
MA50:8.891.1%
MA100:8.930.7%
MA200:8.733.0%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.25
ROC14:0.03 
ATR:0.07 
Week High:8.990.0%
Week Low:8.574.9%
Month High:8.990.0%
Month Low:8.573.0%
Year High:17.1390.5%
Year Low:7.8814.1%
Volatility:4.96