USMF, GWMNX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.020	9.020	9.020	9.020
10 Oct 25	9.020	9.020	9.020	9.020
09 Oct 25	8.980	8.980	8.980	8.980
08 Oct 25	8.980	8.980	8.980	8.980
07 Oct 25	8.970	8.970	8.970	8.970
06 Oct 25	8.970	8.970	8.970	8.970
03 Oct 25	8.970	8.970	8.970	8.970
02 Oct 25	8.970	8.970	8.970	8.970
01 Oct 25	8.960	8.960	8.960	8.960
30 Sep 25	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020