USMF, GWMZX End of Day and Historical Stock Data [Amg GW&K Municipal Enhanced Yield Fund

02 Jun 2026

LAST: 8.810	CHANGE: 0.02	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.23	PREV: 8.790	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.810	8.810	8.810	8.810
01 Jun 26	8.790	8.790	8.790	8.790
29 May 26	8.790	8.790	8.790	8.790
28 May 26	8.760	8.760	8.760	8.760
27 May 26	8.740	8.740	8.740	8.740
26 May 26	8.730	8.730	8.730	8.730
22 May 26	8.670	8.670	8.670	8.670
21 May 26	8.660	8.660	8.660	8.660
20 May 26	8.650	8.650	8.650	8.650
19 May 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810