USMF, GWMZX End of Day and Historical Stock Data [Amg GW&K Municipal Enhanced Yield Fund

04 Jun 2026

LAST: 8.820	CHANGE: 0.01	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.11	PREV: 8.810	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.820	8.820	8.820	8.820
03 Jun 26	8.810	8.810	8.810	8.810
02 Jun 26	8.810	8.810	8.810	8.810
01 Jun 26	8.790	8.790	8.790	8.790
29 May 26	8.790	8.790	8.790	8.790
28 May 26	8.760	8.760	8.760	8.760
27 May 26	8.740	8.740	8.740	8.740
26 May 26	8.730	8.730	8.730	8.730
22 May 26	8.670	8.670	8.670	8.670
21 May 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820