EODData

MEMBERSHIP REGISTER LOG IN

USMF, GWPEX: American Funds Growth Portfolio Class F-2

26 Jun 2025
LAST:

27.87

CHANGE:
 0.29		OPEN:
27.87		HIGH:
27.87		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
27.58		LOW:
27.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2529.2629.2629.2629.260
03 Sep 2528.9928.9928.9928.990
02 Sep 2528.9028.9028.9028.900
29 Aug 2529.0929.0929.0929.090
28 Aug 2529.3229.3229.3229.320
27 Aug 2529.1629.1629.1629.160
26 Aug 2529.1129.1129.1129.110
25 Aug 2528.9928.9928.9928.990
22 Aug 2529.1429.1429.1429.140
21 Aug 2528.6228.6228.6228.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download