EODData

MEMBERSHIP REGISTER LOG IN

USMF, GWSAX: The Gabelli Focused Growth and Income Fund Class

12 Jan 2026
LAST:

17.24

CHANGE:
 0.06		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
17.18		LOW:
17.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.2417.2417.2417.240
09 Jan 2617.1817.1817.1817.180
08 Jan 2617.1817.1817.1817.180
07 Jan 2616.9616.9616.9616.960
06 Jan 2617.1217.1217.1217.120
05 Jan 2617.1417.1417.1417.140
02 Jan 2617.1317.1317.1317.130
31 Dec 2517.0317.0317.0317.030
30 Dec 2517.1317.1317.1317.130
29 Dec 2517.0417.0417.0417.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.140.6%
MA10:17.120.7%
MA20:17.090.9%
MA50:16.892.1%
MA100:17.031.2%
MA200:16.921.9%
STO9:100.00 
STO14:100.00 
RSI14:61.76 
MTM14:0.15
ROC14:0.01 
ATR:0.07 
Week High:17.240.0%
Week Low:16.961.7%
Month High:17.240.0%
Month Low:16.961.9%
Year High:18.356.4%
Year Low:15.4311.7%
Volatility:1.39