GWSIXThe Gabelli Focused Growth and Income Fund Class06/24/2025
LAST:

 17.96		CHANGE:
 0.16		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
17.80		LOW:
17.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.9617.9617.9617.9600
06/23/2517.8017.8017.8017.8000
06/20/2517.7417.7417.7417.7400
06/19/2517.7217.7217.7217.7200
06/18/2517.7217.7217.7217.7200
06/17/2517.6817.6817.6817.6800
06/16/2517.8617.8617.8617.8600
06/13/2517.8717.8717.8717.8700
06/12/2518.0718.0718.0718.0700
06/11/2518.0518.0518.0518.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23