EODData

MEMBERSHIP REGISTER LOG IN

USMF, GWSVX: The Gabelli Focused Growth and Income Fund Class

16 Apr 2026
LAST:

17.86

CHANGE:
 0.13		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
17.73		LOW:
17.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2617.8617.8617.8617.860
15 Apr 2617.7317.7317.7317.730
14 Apr 2617.6717.6717.6717.670
13 Apr 2617.6717.6717.6717.670
10 Apr 2617.6817.6817.6817.680
09 Apr 2617.6917.6917.6917.690
08 Apr 2617.7217.7217.7217.720
07 Apr 2617.5817.5817.5817.580
06 Apr 2617.6317.6317.6317.630
02 Apr 2617.6117.6117.6117.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.720.8%
MA10:17.681.0%
MA20:17.671.1%
MA50:17.890.2%
MA100:17.472.2%
MA200:17.164.1%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.26
ROC14:0.01 
ATR:0.05 
Week High:17.860.0%
Week Low:17.671.1%
Month High:17.860.0%
Month Low:17.484.1%
Year High:18.372.9%
Year Low:15.9212.2%
Volatility:1.01